Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:42 | 31.87 | 31.87 | 31.87 | 31.87 | 2.4K |
| 15:59 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.48
2025-07-25
Historical Low
23.37
2022-10-12
Volume Extremes
Volume Peak
0.7M
2024-07-01
Volume Low
0.0M
2021-07-08
Data Statistics
Rise Proportion
55.2%
Start: 2021-04-01
Fall Proportion
44.5%
Total743Trading Days
Daily Change Extremes
Max Daily Gain
+7.42%
2025-04-09
Max Daily Loss
-4.34%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+5.51%
2023-11
Max Monthly Loss
-6.74%
2022-09
Related Stocks
WisdomTree U.S. LargeCap Dividend Fund
DLN
87.1300
Innovator U.S. Equity Buffer ETF™ - December
BDEC
48.0960
Motley Fool Global Opportunities ETF
TMFG
30.2720
Mohr Company Nav ETF
CNAV
30.4450
iShares Russell Mid-Cap ETF
IWR
97.2300
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
CBXA
30.1200
Nuveen Small Cap Select ETF
NSCS
26.8440
Innovator Premium Income 30 Barrier ETF - January
JANJ
24.7400
Innovator IBD® 50 ETF
FFTY
37.9400
Innovator U.S. Equity Accelerated Plus ETF - January
XTJA
30.8640
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700