TrueShares Structured Outcome (April) ETF

APRZ
🏛️ usa →
37.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 34.26 34.26 34.26 34.26 0.5K
11:22 34.26 34.26 34.26 34.26 1.7K
11:32 34.24 34.24 34.24 34.24 0.2K
11:39 34.25 34.25 34.25 34.25 1.7K
11:57 34.30 34.31 34.30 34.31 2.3K
12:07 34.28 34.28 34.28 34.28 2.3K
12:18 34.29 34.29 34.29 34.29 2.3K
12:29 34.28 34.28 34.28 34.28 2.3K
12:39 34.30 34.30 34.30 34.30 2.3K
12:50 34.29 34.29 34.29 34.29 2.3K
13:00 34.32 34.32 34.32 34.32 2.3K
13:11 34.34 34.34 34.34 34.34 2.3K
13:22 34.32 34.32 34.32 34.32 2.3K
13:32 34.32 34.32 34.32 34.32 2.3K
13:43 34.32 34.32 34.32 34.32 2.3K
13:54 34.31 34.31 34.31 34.31 2.4K
13:59 34.32 34.32 34.32 34.32 1.0K
15:30 34.33 34.33 34.33 34.33 0.3K
15:59 34.27 34.37 34.27 34.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available