TrueShares Structured Outcome (June) ETF

JUNZ
🏛️ usa →
32.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 28.74 28.74 28.74 28.74 2.0K
12:17 28.57 28.57 28.57 28.57 0.5K
12:24 28.59 28.59 28.59 28.59 0.4K
12:41 28.64 28.64 28.64 28.64 0.2K
12:54 28.63 28.63 28.63 28.63 0.3K
13:04 28.67 28.67 28.67 28.67 0.4K
13:17 28.70 28.70 28.70 28.70 0.2K
13:35 28.70 28.70 28.70 28.70 0.4K
13:48 28.66 28.66 28.66 28.66 0.3K
14:12 28.70 28.70 28.70 28.70 0.6K
14:22 28.70 28.70 28.70 28.70 0.4K
14:36 28.71 28.71 28.71 28.71 0.2K
14:49 28.72 28.72 28.72 28.72 0.2K
14:59 28.70 28.70 28.70 28.70 0.3K
15:12 28.67 28.67 28.67 28.67 0.2K
15:22 28.71 28.71 28.71 28.71 0.3K
15:35 28.70 28.70 28.70 28.70 0.4K
15:49 28.71 28.71 28.71 28.71 0.2K
15:59 28.59 28.59 28.59 28.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available