TrueShares Structured Outcome (June) ETF

JUNZ
🏛️ usa →
32.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 29.56 29.56 29.56 29.56 1.2K
11:12 29.59 29.59 29.59 29.59 0.5K
11:23 29.59 29.59 29.59 29.59 0.3K
11:35 29.56 29.56 29.56 29.56 0.3K
12:07 29.60 29.60 29.60 29.60 1.1K
12:18 29.60 29.60 29.60 29.60 0.4K
12:28 29.60 29.60 29.60 29.60 0.8K
12:33 29.64 29.64 29.64 29.64 0.5K
12:50 29.60 29.60 29.60 29.60 0.7K
13:00 29.63 29.63 29.63 29.63 0.9K
13:21 29.63 29.63 29.63 29.63 0.8K
13:32 29.63 29.63 29.63 29.63 0.4K
13:43 29.62 29.62 29.62 29.62 1.0K
13:53 29.61 29.61 29.61 29.61 0.6K
13:59 29.63 29.63 29.63 29.63 0.4K
15:36 29.84 29.84 29.84 29.84 3.3K
15:59 29.82 29.82 29.77 29.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available