TrueShares Structured Outcome (October) ETF

OCTZ
🏛️ usa →
43.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 40.84 40.84 40.84 40.84 0.1K
10:49 40.84 40.84 40.84 40.84 1.2K
11:00 40.84 40.84 40.84 40.84 1.1K
11:13 40.81 40.81 40.81 40.81 0.7K
11:17 40.81 40.81 40.81 40.81 0.9K
11:19 40.84 40.84 40.84 40.84 0.7K
11:32 40.88 40.88 40.88 40.88 1.9K
15:24 40.93 40.93 40.93 40.93 0.4K
15:48 40.82 40.82 40.82 40.82 0.5K
15:52 40.79 40.79 40.79 40.79 0.5K
15:59 40.84 40.84 40.84 40.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available