TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.73 41.73 41.73 41.73 0.7K
10:02 41.62 41.62 41.62 41.62 0.3K
11:17 41.94 41.94 41.94 41.94 1.7K
11:54 41.93 41.93 41.92 41.92 0.8K
11:56 41.90 41.90 41.90 41.90 0.6K
12:37 41.87 41.87 41.87 41.87 0.4K
15:46 41.35 41.35 41.35 41.35 0.1K
15:59 41.26 41.26 41.18 41.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available