TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:48 39.10 39.10 39.10 39.10 1.1K
12:19 39.05 39.05 39.05 39.05 0.5K
12:20 39.03 39.03 39.03 39.03 0.3K
12:56 38.92 38.92 38.92 38.92 0.8K
15:12 39.01 39.01 39.01 39.01 0.3K
15:39 39.10 39.10 39.10 39.10 0.1K
15:59 39.13 39.13 39.13 39.13 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available