TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 44.09 44.09 44.09 44.09 0.7K
11:00 44.32 44.32 44.32 44.32 0.3K
11:45 44.28 44.28 44.28 44.28 2.6K
12:19 44.44 44.44 44.44 44.44 0.1K
12:29 44.48 44.48 44.48 44.48 0.2K
12:36 44.29 44.29 44.29 44.29 0.3K
13:26 44.32 44.32 44.32 44.32 0.3K
13:39 44.21 44.21 44.21 44.21 0.4K
14:29 44.35 44.35 44.35 44.35 0.6K
14:31 44.31 44.31 44.31 44.31 0.3K
15:20 44.34 44.34 44.34 44.34 0.6K
15:59 44.34 44.37 44.34 44.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available