TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 43.94 43.94 43.94 43.94 0.4K
10:41 43.88 43.88 43.88 43.88 0.4K
12:57 43.88 43.88 43.88 43.88 0.4K
12:58 43.94 43.94 43.94 43.94 0.7K
14:53 43.66 43.66 43.66 43.66 0.4K
15:37 43.53 43.53 43.52 43.52 0.8K
15:59 43.50 43.53 43.50 43.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available