TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 39.57 39.57 39.57 39.57 0.3K
10:25 39.67 39.67 39.67 39.67 1.6K
10:37 39.70 39.70 39.70 39.70 1.7K
15:12 39.54 39.54 39.54 39.54 0.1K
15:36 39.50 39.50 39.50 39.50 0.2K
15:46 39.50 39.52 39.50 39.52 0.8K
15:47 39.49 39.49 39.49 39.49 2.3K
15:59 39.62 39.62 39.62 39.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available