TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 39.86 39.86 39.86 39.86 0.4K
11:08 39.92 39.92 39.92 39.92 0.1K
12:00 39.94 39.94 39.94 39.94 0.4K
12:26 40.02 40.02 40.02 40.02 0.5K
12:36 40.03 40.03 40.03 40.03 0.1K
12:44 40.04 40.04 40.04 40.04 0.7K
12:46 40.04 40.04 40.04 40.04 0.8K
13:02 40.02 40.02 40.02 40.02 0.6K
14:47 40.05 40.05 40.05 40.05 0.2K
16:00 39.89 39.92 39.89 39.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available