TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.29 40.29 40.29 40.29 1.1K
09:37 40.44 40.44 40.44 40.44 0.1K
09:52 40.59 40.59 40.59 40.59 0.3K
10:44 40.53 40.53 40.53 40.53 0.6K
11:50 40.61 40.61 40.61 40.61 0.6K
14:58 40.79 40.79 40.79 40.79 0.1K
15:26 40.74 40.74 40.74 40.74 0.4K
16:00 40.77 40.77 40.76 40.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available