TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:16 41.44 41.44 41.44 41.44 1.0K
11:48 41.64 41.64 41.64 41.64 1.0K
14:06 41.59 41.59 41.59 41.59 0.3K
15:10 41.64 41.64 41.64 41.64 0.2K
15:11 41.63 41.63 41.61 41.61 0.5K
15:18 41.63 41.63 41.63 41.63 0.1K
15:45 41.60 41.60 41.60 41.60 0.3K
15:47 41.64 41.64 41.64 41.64 0.5K
15:48 41.64 41.64 41.64 41.64 0.1K
16:00 41.60 41.67 41.60 41.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available