TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:37 42.48 42.48 42.48 42.48 0.7K
14:24 42.32 42.32 42.32 42.32 0.2K
14:42 42.66 42.66 42.66 42.66 0.4K
14:43 42.51 42.51 42.51 42.51 0.6K
14:55 42.65 42.65 42.65 42.65 0.2K
15:30 42.72 42.72 42.72 42.72 0.7K
15:50 42.67 42.67 42.67 42.67 0.3K
16:00 42.60 42.60 42.58 42.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available