TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 42.00 42.00 42.00 42.00 0.8K
10:42 42.30 42.30 42.30 42.30 0.7K
10:50 42.26 42.26 42.26 42.26 0.3K
11:14 41.83 41.83 41.83 41.83 0.2K
11:53 42.12 42.12 42.12 42.12 0.8K
12:10 42.20 42.20 42.20 42.20 0.1K
12:20 42.20 42.20 42.20 42.20 0.2K
12:24 42.16 42.16 42.16 42.16 0.8K
16:00 42.12 42.44 42.12 42.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available