TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:39 42.42 42.42 42.42 42.42 0.6K
12:47 42.50 42.50 42.50 42.50 0.4K
13:31 42.64 42.64 42.64 42.64 0.1K
13:58 42.58 42.65 42.58 42.65 1.4K
15:18 42.69 42.69 42.69 42.69 0.1K
15:20 42.68 42.68 42.68 42.68 0.1K
15:24 42.67 42.67 42.67 42.67 0.2K
16:00 42.78 42.78 42.78 42.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available