TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 43.98 43.98 43.98 43.98 0.6K
12:01 43.84 43.84 43.84 43.84 0.7K
13:19 44.17 44.17 44.17 44.17 1.3K
13:37 44.08 44.08 44.08 44.08 0.1K
13:38 44.10 44.10 44.10 44.10 0.6K
15:18 43.74 43.74 43.74 43.74 1.2K
16:00 43.78 43.78 43.75 43.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available