TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 44.15 44.15 44.15 44.15 0.7K
10:40 44.35 44.35 44.35 44.35 0.2K
10:42 44.33 44.33 44.33 44.33 1.1K
13:04 44.28 44.28 44.28 44.28 0.2K
14:22 44.48 44.48 44.48 44.48 0.2K
15:06 44.60 44.60 44.60 44.60 0.3K
15:33 44.66 44.66 44.66 44.66 0.4K
15:51 44.78 44.78 44.78 44.78 0.2K
15:54 44.75 44.75 44.75 44.75 0.1K
16:00 44.50 44.87 44.50 44.87 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available