TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.05 43.05 43.05 43.05 0.5K
10:53 42.92 42.92 42.92 42.92 2.6K
11:31 42.96 42.96 42.96 42.96 0.5K
15:28 41.90 41.90 41.88 41.88 1.4K
15:51 41.97 41.97 41.97 41.97 0.7K
15:59 41.94 41.94 41.94 41.94 1.1K
16:00 41.92 41.94 41.92 41.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available