TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 35.40 35.40 35.40 35.40 0.7K
10:21 35.37 35.37 35.37 35.37 1.1K
10:41 35.17 35.17 35.17 35.17 0.3K
11:01 34.99 34.99 34.99 34.99 5.6K
12:53 35.00 35.00 35.00 35.00 0.4K
13:05 34.84 34.84 34.84 34.84 5.3K
13:44 34.78 34.78 34.78 34.78 0.9K
14:52 34.87 34.88 34.87 34.88 1.0K
15:56 35.06 35.06 35.06 35.06 0.4K
15:59 35.03 35.06 35.03 35.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available