TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 33.87 33.87 33.87 33.87 4.0K
10:25 33.57 33.58 33.57 33.58 0.3K
10:33 33.71 33.71 33.64 33.64 2.9K
12:01 33.96 33.96 33.95 33.95 1.4K
13:07 33.94 33.94 33.94 33.94 1.5K
15:59 34.40 34.40 34.39 34.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available