TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 36.08 36.08 36.08 36.08 1.8K
11:05 36.24 36.24 36.24 36.24 0.3K
11:07 36.19 36.19 36.19 36.19 2.3K
12:55 36.50 36.50 36.50 36.50 0.2K
14:03 36.50 36.50 36.50 36.50 0.9K
15:15 36.65 36.65 36.65 36.65 0.2K
15:18 36.67 36.67 36.67 36.67 0.4K
15:23 36.72 36.72 36.72 36.72 0.2K
15:59 36.72 36.72 36.69 36.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available