TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 37.37 37.37 37.37 37.37 0.7K
10:59 37.85 37.85 37.85 37.85 0.1K
11:01 37.78 37.78 37.78 37.78 1.1K
11:02 37.81 37.81 37.81 37.80 0.1K
11:59 37.48 37.48 37.48 37.48 0.8K
12:19 37.43 37.43 37.43 37.43 1.0K
12:49 37.41 37.41 37.41 37.41 0.3K
14:30 37.58 37.58 37.58 37.58 0.7K
15:49 37.52 37.52 37.52 37.52 0.2K
15:59 37.21 37.24 37.21 37.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available