TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.94 37.94 37.94 37.94 1.0K
10:08 38.01 38.01 38.01 38.01 0.5K
10:14 37.96 37.96 37.96 37.96 0.3K
10:45 37.67 37.67 37.67 37.67 0.3K
10:47 37.76 37.76 37.76 37.76 0.5K
11:46 37.91 37.91 37.91 37.91 0.5K
12:12 38.06 38.06 38.06 38.06 0.7K
12:19 38.16 38.16 38.16 38.16 0.6K
12:28 38.05 38.05 38.05 38.05 0.2K
12:52 38.09 38.09 38.09 38.09 0.1K
13:02 38.09 38.09 38.09 38.09 0.4K
15:53 37.80 37.80 37.80 37.80 0.2K
15:59 38.14 38.14 37.80 37.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available