TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 37.80 37.80 37.80 37.80 2.0K
11:08 38.14 38.14 38.14 38.14 0.7K
12:09 38.06 38.06 38.06 38.06 0.3K
12:23 38.04 38.04 38.04 38.04 0.3K
13:30 38.14 38.14 38.14 38.14 0.3K
13:45 38.06 38.08 38.06 38.08 0.7K
14:15 38.13 38.13 38.13 38.13 1.3K
15:03 38.05 38.05 38.05 38.05 2.7K
15:59 37.87 37.87 37.87 37.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available