TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.23 37.23 37.23 37.23 1.9K
09:45 37.34 37.34 37.34 37.34 0.1K
10:16 37.26 37.26 37.26 37.26 1.1K
13:22 37.32 37.32 37.32 37.32 0.2K
13:45 37.20 37.20 37.20 37.20 0.3K
14:14 37.29 37.29 37.29 37.29 1.3K
15:10 37.43 37.43 37.43 37.43 0.2K
15:59 37.26 37.40 37.26 37.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available