TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 39.11 39.11 39.11 39.11 0.1K
09:54 39.34 39.34 39.34 39.34 0.5K
10:30 38.89 38.89 38.89 38.89 0.3K
11:57 39.19 39.19 39.19 39.19 0.3K
12:52 39.50 39.50 39.50 39.49 0.5K
13:39 39.51 39.51 39.51 39.51 0.9K
13:48 39.49 39.49 39.49 39.49 0.5K
14:10 39.46 39.46 39.46 39.45 1.1K
15:59 39.58 39.58 39.54 39.58 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available