TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 40.87 40.87 40.87 40.87 5.2K
09:48 40.74 40.74 40.74 40.74 7.7K
10:16 40.73 40.73 40.73 40.73 0.6K
10:21 40.65 40.65 40.65 40.65 0.3K
10:22 40.62 40.62 40.62 40.62 0.3K
10:54 40.66 40.66 40.66 40.66 0.7K
11:19 40.53 40.53 40.53 40.53 0.6K
11:32 40.52 40.52 40.52 40.52 1.0K
12:18 40.54 40.55 40.54 40.55 6.6K
13:33 40.37 40.37 40.37 40.37 0.5K
14:08 40.45 40.45 40.45 40.45 0.4K
15:11 40.49 40.49 40.49 40.49 0.6K
15:59 40.67 40.72 40.67 40.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available