TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 40.43 40.43 40.43 40.42 2.6K
10:53 40.45 40.45 40.45 40.45 0.4K
12:15 40.88 40.88 40.88 40.88 0.5K
12:35 40.86 40.86 40.86 40.86 1.0K
14:41 40.28 40.28 40.28 40.28 0.3K
14:55 40.07 40.07 40.07 40.07 0.7K
15:23 39.82 39.82 39.82 39.82 1.1K
15:24 39.76 39.76 39.76 39.76 0.5K
15:25 39.76 39.76 39.76 39.76 0.3K
15:26 39.76 39.76 39.73 39.73 0.9K
15:59 39.89 39.91 39.89 39.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available