TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 40.13 40.13 40.13 40.13 0.6K
09:55 40.54 40.54 40.54 40.54 0.5K
10:15 40.54 40.54 40.54 40.54 1.0K
11:06 40.66 40.66 40.66 40.66 0.3K
11:14 40.66 40.66 40.66 40.66 0.3K
11:22 40.76 40.76 40.76 40.76 2.4K
12:54 40.58 40.58 40.58 40.58 1.1K
14:26 40.84 40.84 40.84 40.84 0.3K
14:41 40.82 40.82 40.82 40.82 0.1K
14:53 40.83 40.87 40.83 40.87 0.4K
15:17 40.91 40.91 40.91 40.91 6.2K
15:23 40.90 40.90 40.90 40.90 5.2K
15:59 40.71 40.71 40.69 40.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available