TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 41.20 41.20 41.20 41.20 0.6K
10:41 41.48 41.48 41.48 41.48 0.1K
11:31 41.46 41.46 41.46 41.46 0.3K
12:03 41.44 41.44 41.44 41.44 0.3K
13:18 41.63 41.63 41.63 41.63 0.4K
14:15 41.52 41.52 41.52 41.52 0.1K
14:29 41.45 41.45 41.45 41.45 0.3K
15:30 41.45 41.45 41.45 41.45 0.2K
15:59 41.42 41.48 41.42 41.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available