TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 41.52 41.52 41.52 41.52 0.7K
11:25 41.24 41.24 41.24 41.24 0.2K
11:33 41.22 41.22 41.22 41.22 1.1K
12:24 41.27 41.27 41.27 41.27 0.5K
12:37 41.29 41.29 41.29 41.29 0.5K
12:48 41.25 41.30 41.25 41.30 1.1K
14:42 41.42 41.42 41.42 41.42 0.4K
14:56 41.32 41.32 41.32 41.32 0.3K
15:46 41.23 41.23 41.23 41.23 0.8K
15:59 41.16 41.16 41.16 41.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available