TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 41.11 41.11 41.11 41.11 0.3K
09:52 41.22 41.22 41.22 41.22 0.5K
10:20 40.72 40.72 40.72 40.72 0.5K
10:25 40.86 40.86 40.86 40.86 1.2K
11:50 41.05 41.09 41.05 41.09 0.3K
12:19 41.13 41.13 41.13 41.13 1.2K
12:23 41.14 41.14 41.14 41.14 0.2K
13:20 41.08 41.08 41.08 41.08 0.5K
13:33 41.12 41.12 41.12 41.12 0.1K
13:49 41.04 41.04 41.04 41.04 2.0K
13:53 40.99 40.99 40.99 40.99 2.0K
13:57 40.96 40.96 40.96 40.96 0.3K
14:56 40.98 40.98 40.98 40.98 0.8K
15:52 40.95 40.95 40.95 40.95 0.6K
15:59 40.95 40.95 40.95 40.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available