TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 40.63 40.63 40.63 40.63 1.6K
10:25 40.68 40.68 40.68 40.68 0.3K
12:39 40.34 40.34 40.34 40.34 0.7K
13:27 40.48 40.48 40.48 40.48 0.1K
13:34 40.49 40.49 40.49 40.49 0.3K
13:47 40.45 40.45 40.45 40.45 0.3K
14:32 40.72 40.72 40.72 40.72 0.2K
14:56 40.76 40.76 40.76 40.76 1.3K
15:48 40.87 40.87 40.87 40.87 0.2K
15:51 41.02 41.02 41.02 41.02 0.3K
15:59 41.02 41.06 41.02 41.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available