TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 40.88 40.88 40.88 40.88 0.8K
12:02 41.38 41.38 41.38 41.38 0.6K
12:39 41.42 41.42 41.42 41.42 0.5K
12:55 41.49 41.49 41.49 41.49 1.3K
14:33 41.65 41.65 41.63 41.63 0.6K
15:27 41.66 41.66 41.66 41.66 0.4K
15:28 41.67 41.67 41.67 41.67 1.3K
15:59 41.66 41.66 41.65 41.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available