TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 42.30 42.30 42.30 42.30 1.0K
10:22 42.34 42.34 42.34 42.34 1.1K
10:42 42.37 42.37 42.37 42.37 1.7K
12:22 42.19 42.19 42.19 42.19 0.4K
13:26 42.40 42.40 42.40 42.40 1.3K
14:44 42.35 42.35 42.35 42.35 0.2K
15:11 42.30 42.30 42.30 42.30 0.3K
15:59 42.20 42.21 42.20 42.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available