TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 42.21 42.21 42.21 42.21 0.4K
10:29 42.81 42.81 42.81 42.81 0.5K
13:45 42.84 42.84 42.84 42.84 1.0K
14:00 42.93 42.93 42.93 42.93 0.8K
14:34 42.86 42.86 42.86 42.86 0.3K
14:36 42.84 42.84 42.84 42.84 0.7K
15:59 42.95 42.95 42.95 42.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available