TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 43.45 43.45 43.45 43.45 0.8K
10:58 43.54 43.54 43.54 43.54 0.1K
12:27 43.64 43.64 43.64 43.64 0.5K
13:00 43.72 43.72 43.72 43.72 0.4K
13:25 43.65 43.65 43.65 43.65 0.2K
13:38 43.63 43.63 43.63 43.63 0.5K
14:47 43.79 43.79 43.79 43.79 0.9K
15:59 43.76 43.76 43.74 43.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available