TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 44.22 44.22 44.22 44.22 3.7K
10:00 44.30 44.30 44.30 44.30 0.2K
10:03 44.23 44.23 44.23 44.23 0.9K
10:36 44.02 44.02 44.02 44.02 1.0K
10:43 44.05 44.05 44.05 44.05 0.5K
11:05 43.97 43.97 43.97 43.97 1.4K
14:56 43.80 43.80 43.80 43.80 4.0K
15:01 43.90 43.90 43.90 43.90 0.3K
15:45 43.85 43.85 43.85 43.85 0.3K
15:59 43.84 43.88 43.84 43.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available