TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 45.00 45.00 45.00 45.00 0.7K
09:54 45.00 45.00 45.00 45.00 0.2K
10:00 45.03 45.03 45.03 45.03 0.5K
10:05 45.09 45.09 45.09 45.09 0.2K
10:44 44.68 44.72 44.68 44.72 0.7K
11:00 44.69 44.69 44.69 44.69 0.5K
12:46 44.90 44.90 44.90 44.90 0.3K
14:40 44.96 44.96 44.96 44.96 0.5K
15:59 45.09 45.09 44.90 44.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available