9,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-12-18 | 10,800.00 | 11,800.00 | 10,800.00 | 11,800.00 | 0.0M |
| 2024-12-17 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-12-03 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-12-02 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-11-29 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-11-28 | 11,496.00 | 11,496.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-11-27 | 11,496.00 | 11,496.00 | 11,496.00 | 11,496.00 | 0.0M |
| 2024-11-26 | 11,496.00 | 11,496.00 | 11,496.00 | 11,496.00 | 0.0M |
| 2024-11-25 | 11,496.00 | 11,496.00 | 11,496.00 | 11,496.00 | 0.0M |
| 2024-11-22 | 12,358.00 | 12,358.00 | 11,304.00 | 11,496.00 | 0.0M |
| 2024-11-21 | 11,304.00 | 11,304.00 | 11,304.00 | 11,304.00 | 0.0M |
| 2024-11-19 | 12,358.00 | 12,358.00 | 12,358.00 | 12,358.00 | 0.0M |
| 2024-11-18 | 11,304.00 | 11,304.00 | 11,304.00 | 11,304.00 | 0.0M |
| 2024-11-12 | 12,358.00 | 12,358.00 | 12,358.00 | 12,358.00 | 0.0M |
| 2024-11-11 | 12,454.00 | 12,454.00 | 12,454.00 | 12,454.00 | 0.0M |
| 2024-11-08 | 12,454.00 | 12,454.00 | 12,454.00 | 12,454.00 | 0.0M |
| 2024-11-07 | 12,454.00 | 12,454.00 | 12,454.00 | 12,454.00 | 0.0M |
| 2024-10-30 | 13,412.00 | 13,412.00 | 13,412.00 | 13,412.00 | 0.0M |
| 2024-10-29 | 13,412.00 | 13,412.00 | 13,412.00 | 13,412.00 | 0.0M |
| 2024-10-23 | 12,262.00 | 12,262.00 | 12,262.00 | 12,262.00 | 0.0M |
| 2024-10-18 | 12,262.00 | 12,262.00 | 12,262.00 | 12,262.00 | 0.0M |
| 2024-10-15 | 16,000.00 | 16,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-04 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-10-02 | 14,900.00 | 14,900.00 | 14,900.00 | 14,274.00 | 0.0M |
| 2024-09-26 | 14,274.00 | 14,274.00 | 14,274.00 | 14,274.00 | 0.0M |
| 2024-09-25 | 12,933.00 | 12,933.00 | 12,933.00 | 12,933.00 | 0.0M |
| 2024-09-18 | 12,933.00 | 12,933.00 | 12,933.00 | 12,933.00 | 0.0M |
| 2024-09-17 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2024-09-12 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-08-26 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-08-16 | 12,837.00 | 12,837.00 | 12,837.00 | 12,837.00 | 0.0M |
| 2024-08-15 | 11,208.00 | 11,208.00 | 11,208.00 | 11,208.00 | 0.0M |
| 2024-07-23 | 12,741.00 | 12,741.00 | 12,741.00 | 12,741.00 | 0.0M |
| 2024-07-22 | 12,741.00 | 12,741.00 | 12,741.00 | 12,741.00 | 0.0M |
| 2024-07-15 | 12,933.00 | 12,933.00 | 12,933.00 | 12,933.00 | 0.0M |
| 2024-07-12 | 12,933.00 | 13,029.00 | 12,837.00 | 12,837.00 | 0.0M |
| 2024-07-08 | 13,029.00 | 13,029.00 | 13,029.00 | 13,029.00 | 0.0M |
| 2024-07-04 | 12,933.00 | 13,891.00 | 12,933.00 | 12,933.00 | 0.0M |
| 2024-06-28 | 12,933.00 | 12,933.00 | 12,933.00 | 12,933.00 | 0.0M |
| 2024-06-26 | 13,412.00 | 13,412.00 | 12,933.00 | 12,933.00 | 0.0M |
| 2024-06-25 | 13,603.00 | 13,603.00 | 13,603.00 | 13,603.00 | 0.0M |
| 2024-06-24 | 13,603.00 | 13,603.00 | 13,603.00 | 13,603.00 | 0.0M |
| 2024-06-17 | 13,603.00 | 14,370.00 | 13,603.00 | 13,987.00 | 0.0M |
| 2024-06-14 | 13,220.00 | 13,603.00 | 12,550.00 | 13,603.00 | 0.0M |
| 2024-06-13 | 14,657.00 | 14,657.00 | 14,657.00 | 14,657.00 | 0.0M |
| 2024-06-11 | 13,124.00 | 13,124.00 | 12,933.00 | 12,933.00 | 0.0M |
| 2024-06-10 | 13,029.00 | 13,220.00 | 13,029.00 | 13,029.00 | 0.0M |
| 2024-06-07 | 15,519.00 | 15,519.00 | 13,029.00 | 13,029.00 | 0.0M |
| 2024-06-06 | 14,370.00 | 14,561.00 | 13,795.00 | 13,795.00 | 0.0M |
| 2024-06-05 | 16,094.00 | 16,094.00 | 16,094.00 | 16,094.00 | 0.0M |
| 2024-05-22 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0M |
| 2024-05-21 | 16,286.00 | 16,286.00 | 16,286.00 | 16,286.00 | 0.0M |
| 2024-05-20 | 15,615.00 | 15,615.00 | 14,945.00 | 14,945.00 | 0.0M |
| 2024-05-16 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.0M |
| 2024-05-15 | 15,519.00 | 15,519.00 | 15,519.00 | 15,519.00 | 0.0M |
| 2024-05-02 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-04-24 | 15,519.00 | 15,519.00 | 15,519.00 | 15,519.00 | 0.0M |
| 2024-04-23 | 14,849.00 | 14,849.00 | 14,849.00 | 14,849.00 | 0.0M |
| 2024-04-19 | 14,657.00 | 14,657.00 | 14,657.00 | 14,657.00 | 0.0M |
| 2024-04-15 | 14,849.00 | 14,849.00 | 14,849.00 | 14,849.00 | 0.0M |
| 2024-04-09 | 14,849.00 | 14,849.00 | 14,849.00 | 14,849.00 | 0.0M |
| 2024-04-08 | 14,849.00 | 15,711.00 | 14,849.00 | 15,711.00 | 0.0M |
| 2024-03-21 | 15,998.00 | 15,998.00 | 15,519.00 | 15,519.00 | 0.0M |
| 2024-03-20 | 16,382.00 | 16,382.00 | 16,382.00 | 16,382.00 | 0.0M |
| 2024-03-18 | 15,998.00 | 15,998.00 | 15,998.00 | 15,998.00 | 0.0M |
| 2024-03-15 | 15,328.00 | 15,328.00 | 15,328.00 | 15,328.00 | 0.0M |
| 2024-03-14 | 15,807.00 | 15,807.00 | 15,807.00 | 15,807.00 | 0.0M |
| 2024-03-13 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0M |
| 2024-03-11 | 17,244.00 | 17,244.00 | 17,244.00 | 17,244.00 | 0.0M |
| 2024-03-06 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0M |
| 2024-03-01 | 15,903.00 | 15,903.00 | 15,903.00 | 15,903.00 | 0.0M |
| 2024-02-28 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-02-27 | 15,200.00 | 16,000.00 | 15,200.00 | 16,000.00 | 0.0M |
| 2024-02-23 | 15,328.00 | 15,328.00 | 15,328.00 | 15,328.00 | 0.0M |
| 2024-02-20 | 14,561.00 | 14,561.00 | 14,561.00 | 14,561.00 | 0.0M |
| 2024-02-07 | 15,328.00 | 15,328.00 | 15,328.00 | 15,328.00 | 0.0M |
| 2024-01-30 | 14,561.00 | 14,561.00 | 13,795.00 | 13,795.00 | 0.0M |
| 2024-01-26 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0M |
| 2024-01-25 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2024-01-22 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-01-10 | 15,328.00 | 15,328.00 | 15,328.00 | 15,328.00 | 0.0M |
| 2024-01-09 | 14,370.00 | 15,328.00 | 14,370.00 | 15,328.00 | 0.0M |
| 2024-01-08 | 14,849.00 | 14,849.00 | 14,849.00 | 14,849.00 | 0.0M |