Truong Long Engineering and Auto

HTL
🏛️ vietnam →
27,500.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
09:15 28,750.00 28,750.00 28,750.00 28,750.00 1.2K
09:27 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
10:12 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
10:18 28,750.00 28,750.00 28,750.00 28,750.00 0.8K
10:32 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
10:33 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
10:35 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
10:36 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
10:37 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
10:38 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
11:11 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
13:50 29,000.00 29,100.00 29,000.00 29,100.00 2.2K
13:54 29,100.00 29,100.00 29,100.00 29,100.00 0.7K
13:55 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
13:56 29,200.00 29,200.00 29,200.00 29,200.00 0.2K
14:07 29,250.00 29,250.00 29,200.00 29,200.00 1.2K
14:14 29,200.00 29,200.00 29,200.00 29,200.00 0.4K
15:00 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available