27,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 09:20 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.6K |
| 09:24 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 09:28 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 09:47 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 10:32 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 10:40 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.0K |
| 10:41 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.4K |
| 10:46 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 11:24 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 13:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 13:08 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 13:58 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 14:00 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.2K |
| 14:28 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.7K |
| 14:41 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 14:45 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.1K |
| 15:00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |