Truong Long Engineering and Auto

HTL
🏛️ vietnam →
26,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,850.00 29,900.00 29,850.00 29,900.00 0.0K
09:01 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
09:02 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
09:15 29,900.00 29,900.00 29,900.00 29,900.00 1.1K
09:17 29,900.00 29,900.00 29,800.00 29,800.00 0.8K
09:19 29,800.00 29,800.00 29,800.00 29,800.00 0.3K
09:44 29,850.00 29,850.00 29,750.00 29,750.00 2.2K
09:45 29,750.00 29,750.00 29,750.00 29,750.00 0.2K
09:54 29,750.00 29,750.00 29,750.00 29,750.00 0.6K
09:56 29,750.00 29,750.00 29,750.00 29,750.00 1.1K
10:10 29,750.00 29,750.00 29,750.00 29,750.00 0.5K
10:26 30,450.00 30,500.00 30,450.00 30,500.00 0.6K
10:55 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:31 29,850.00 29,850.00 29,800.00 29,800.00 0.3K
14:44 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
14:45 29,800.00 29,800.00 29,800.00 29,800.00 1.3K
15:00 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available