Truong Long Engineering and Auto

HTL
🏛️ vietnam →
26,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:01 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:03 30,500.00 30,500.00 30,400.00 30,400.00 0.0K
09:04 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
09:08 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
09:13 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
09:14 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
09:15 30,400.00 30,400.00 30,400.00 30,400.00 0.7K
09:40 30,400.00 30,400.00 30,400.00 30,400.00 0.4K
10:16 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
13:57 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
14:19 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
14:30 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:45 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available