26,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:11 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 10:45 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 2.4K |
| 11:23 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.1K |
| 13:00 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.1K |
| 13:01 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.1K |
| 13:11 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 4.2K |
| 13:17 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.5K |
| 13:18 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.1K |
| 13:23 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.3K |
| 13:32 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 1.0K |
| 13:42 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.1K |
| 13:54 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 1.0K |
| 14:28 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 1.0K |
| 14:29 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.2K |
| 15:00 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |