Truong Long Engineering and Auto

HTL
🏛️ vietnam →
26,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 29,600.00 29,600.00 29,600.00 29,600.00 0.3K
09:51 29,550.00 29,550.00 29,550.00 29,550.00 0.9K
09:57 29,500.00 29,500.00 29,500.00 29,500.00 1.4K
10:14 29,500.00 29,500.00 29,500.00 29,500.00 0.8K
10:23 29,500.00 29,500.00 29,500.00 29,500.00 0.8K
10:37 29,500.00 29,500.00 29,500.00 29,500.00 0.3K
10:50 29,450.00 29,450.00 29,450.00 29,450.00 1.4K
11:23 29,450.00 29,450.00 29,450.00 29,450.00 0.2K
11:26 29,450.00 29,450.00 29,450.00 29,450.00 0.7K
13:05 29,600.00 29,600.00 29,600.00 29,600.00 0.3K
13:16 29,600.00 29,600.00 29,600.00 29,600.00 0.2K
13:35 29,450.00 29,450.00 29,400.00 29,400.00 0.9K
13:41 29,400.00 29,400.00 29,400.00 29,400.00 1.2K
13:42 29,400.00 29,400.00 29,400.00 29,400.00 0.6K
13:44 29,400.00 29,400.00 29,400.00 29,400.00 0.1K
13:50 29,400.00 29,400.00 29,400.00 29,400.00 0.1K
13:51 29,450.00 29,450.00 29,450.00 29,450.00 0.2K
14:29 29,400.00 29,400.00 29,400.00 29,400.00 0.2K
15:00 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available