Truong Long Engineering and Auto

HTL
🏛️ vietnam →
26,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
09:36 29,500.00 29,500.00 29,500.00 29,500.00 1.5K
09:52 29,400.00 29,400.00 29,400.00 29,400.00 0.5K
09:53 29,400.00 29,400.00 29,400.00 29,400.00 0.5K
09:57 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
09:59 29,500.00 29,500.00 29,500.00 29,500.00 0.4K
11:11 29,400.00 29,400.00 29,400.00 29,400.00 0.6K
11:13 29,400.00 29,400.00 29,400.00 29,400.00 0.4K
13:33 29,300.00 29,300.00 29,200.00 29,200.00 0.5K
13:34 29,200.00 29,200.00 29,200.00 29,200.00 1.0K
13:35 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
13:40 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
13:49 29,400.00 29,400.00 29,400.00 29,400.00 0.1K
14:36 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
14:45 29,100.00 29,100.00 29,100.00 29,100.00 1.0K
15:00 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available