Truong Long Engineering and Auto

HTL
🏛️ vietnam →
26,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:05 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:08 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:15 27,000.00 27,000.00 27,000.00 27,000.00 1.8K
09:16 27,000.00 27,000.00 27,000.00 27,000.00 0.3K
09:20 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
09:22 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
09:26 26,800.00 26,800.00 26,800.00 26,800.00 0.6K
10:37 26,500.00 26,500.00 26,500.00 26,500.00 0.3K
10:54 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
11:11 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
11:12 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
13:01 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
13:52 25,500.00 25,500.00 25,350.00 25,350.00 0.3K
13:59 25,500.00 25,500.00 25,500.00 25,500.00 0.8K
14:16 25,500.00 25,500.00 25,500.00 25,500.00 0.6K
15:00 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available