26,850.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 09:10 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 09:12 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 09:15 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.5K |
| 09:16 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 09:18 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.5K |
| 10:05 | 28,050.00 | 28,050.00 | 28,000.00 | 28,000.00 | 0.4K |
| 10:21 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.5K |
| 10:32 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 14:10 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 1.0K |
| 14:36 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 14:45 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 15:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |